[{"cqrq":"894384000","fhpx":"0.0","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"1.0"},{"cqrq":"956851200","fhpx":"0.0","gpdm":"SH600053","id":null,"pg":"3.0","pgj":"6.88","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"991152000","fhpx":"1.0","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1242057600","fhpx":"0.5","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1307548800","fhpx":"0.0","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1371571200","fhpx":"0.2","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1404835200","fhpx":"0.2","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435248000","fhpx":"0.6","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1466006400","fhpx":"2.5","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1499270400","fhpx":"4.35","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498734901","zqlb":"A","zzg":"0.0"},{"cqrq":"1561651200","fhpx":"7.4","gpdm":"SH600053","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1561094100","zqlb":"A","zzg":"0.0"}]