[{"cqrq":"871833600","fhpx":"0.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"926956800","fhpx":"2.3","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"941558400","fhpx":"0.0","gpdm":"SH600070","id":null,"pg":"3.0","pgj":"8.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"990979200","fhpx":"2.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1005235200","fhpx":"1.6","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1021996800","fhpx":"1.6","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1024848000","fhpx":"0.0","gpdm":"SH600070","id":null,"pg":"3.0","pgj":"13.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1055865600","fhpx":"1.5","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1087833600","fhpx":"1.5","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1120752000","fhpx":"1.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1147795200","fhpx":"0.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"7.8","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1179331200","fhpx":"0.6","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1211299200","fhpx":"1.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1242316800","fhpx":"1.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1274803200","fhpx":"2.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1338739200","fhpx":"3.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"1370448000","fhpx":"3.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1400688000","fhpx":"3.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1434643200","fhpx":"0.5","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"1.0"},{"cqrq":"1463587200","fhpx":"0.2","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1495555200","fhpx":"1.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1495019700","zqlb":"A","zzg":"0.0"},{"cqrq":"1529856000","fhpx":"1.0","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529147701","zqlb":"A","zzg":"0.0"},{"cqrq":"1561392000","fhpx":"0.8","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560834901","zqlb":"A","zzg":"0.0"},{"cqrq":"1594310400","fhpx":"0.8","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593753300","zqlb":"A","zzg":"0.0"},{"cqrq":"1625587200","fhpx":"0.49","gpdm":"SH600070","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625030101","zqlb":"A","zzg":"0.0"}]