[{"cqrq":"1055779200","fhpx":"0.8","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1151942400","fhpx":"0.0","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"3.3","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1242662400","fhpx":"1.0","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1275321600","fhpx":"1.0","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1305216000","fhpx":"1.0","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"2.0"},{"cqrq":"1339084800","fhpx":"1.4","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1372348800","fhpx":"1.851","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1405958400","fhpx":"2.1","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1431878400","fhpx":"2.32","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1465920000","fhpx":"2.34","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1507824000","fhpx":"2.39","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1506662100","zqlb":"A","zzg":"0.0"},{"cqrq":"1530028800","fhpx":"1.79","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529471701","zqlb":"A","zzg":"0.0"},{"cqrq":"1561392000","fhpx":"1.9","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560834901","zqlb":"A","zzg":"0.0"},{"cqrq":"1622563200","fhpx":"1.67","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622092501","zqlb":"A","zzg":"0.0"},{"cqrq":"1638806400","fhpx":"1.25","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1638249302","zqlb":"A","zzg":"0.0"},{"cqrq":"1654790400","fhpx":"1.64","gpdm":"SH600551","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654146901","zqlb":"A","zzg":"0.0"}]