[{"cqrq":"893865600","fhpx":"0.0","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"3.0"},{"cqrq":"927734400","fhpx":"3.0","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"2.0","zhgxsj":"1491873186","zqlb":"A","zzg":"8.0"},{"cqrq":"944755200","fhpx":"0.0","gpdm":"SH600798","id":null,"pg":"1.5","pgj":"5.5","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"959616000","fhpx":"1.25","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"992448000","fhpx":"1.25","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1022428800","fhpx":"1.25","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1055692800","fhpx":"1.0","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1086710400","fhpx":"1.3","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1113408000","fhpx":"1.4","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1145980800","fhpx":"0.0","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"2.8","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1150646400","fhpx":"1.5","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1181577600","fhpx":"1.68","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1212508800","fhpx":"1.65","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1243353600","fhpx":"2.0","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"5.0"},{"cqrq":"1274803200","fhpx":"0.2","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1305561600","fhpx":"0.4","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1337616000","fhpx":"0.3","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1401120000","fhpx":"0.1","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1432828800","fhpx":"0.1","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1464278400","fhpx":"0.1","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1495728000","fhpx":"0.3","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1495278900","zqlb":"A","zzg":"0.0"},{"cqrq":"1527004800","fhpx":"0.5","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526534100","zqlb":"A","zzg":"0.0"},{"cqrq":"1558627200","fhpx":"0.6","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558070100","zqlb":"A","zzg":"0.0"},{"cqrq":"1589817600","fhpx":"0.6","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589346900","zqlb":"A","zzg":"0.0"},{"cqrq":"1623340800","fhpx":"0.6","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622783701","zqlb":"A","zzg":"0.0"},{"cqrq":"1657814400","fhpx":"0.8","gpdm":"SH600798","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1657365301","zqlb":"A","zzg":"0.0"}]