[{"cqrq":"800553600","fhpx":"2.19","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"827683200","fhpx":"0.0","gpdm":"SH600809","id":null,"pg":"3.0","pgj":"3.5","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"838051200","fhpx":"0.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"1.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"875548800","fhpx":"1.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"901555200","fhpx":"1.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1029945600","fhpx":"0.6","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1057248000","fhpx":"0.24","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1089216000","fhpx":"0.7","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1121616000","fhpx":"1.5","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1147104000","fhpx":"0.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"3.3","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1152547200","fhpx":"2.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1181145600","fhpx":"4.5","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1218470400","fhpx":"1.6","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1249488000","fhpx":"4.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1277395200","fhpx":"5.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1308672000","fhpx":"5.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1339430400","fhpx":"5.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"10.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1372262400","fhpx":"8.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1402848000","fhpx":"3.5","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467907200","fhpx":"3.2","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1499961600","fhpx":"5.5","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499426101","zqlb":"A","zzg":"0.0"},{"cqrq":"1534435200","fhpx":"6.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1533878100","zqlb":"A","zzg":"0.0"},{"cqrq":"1566316800","fhpx":"7.5","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1565846100","zqlb":"A","zzg":"0.0"},{"cqrq":"1592496000","fhpx":"9.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591938900","zqlb":"A","zzg":"0.0"},{"cqrq":"1625414400","fhpx":"2.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"4.0","zhgxsj":"1624943700","zqlb":"A","zzg":"0.0"},{"cqrq":"1656345600","fhpx":"18.0","gpdm":"SH600809","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"0.0"}]