[{"cqrq":"801072000","fhpx":"0.41","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1007654400","fhpx":"0.2","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1082390400","fhpx":"0.2","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1147881600","fhpx":"0.0","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"5.72","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1180540800","fhpx":"0.25","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1400774400","fhpx":"0.21","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435248000","fhpx":"0.21","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1465228800","fhpx":"0.27","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1497801600","fhpx":"0.53","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1497352501","zqlb":"A","zzg":"0.0"},{"cqrq":"1540742400","fhpx":"0.088","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1540185300","zqlb":"A","zzg":"0.0"},{"cqrq":"1560960000","fhpx":"0.65","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560402900","zqlb":"A","zzg":"0.0"},{"cqrq":"1593964800","fhpx":"0.3","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593494100","zqlb":"A","zzg":"0.0"},{"cqrq":"1626278400","fhpx":"0.98","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625721301","zqlb":"A","zzg":"0.0"},{"cqrq":"1656345600","fhpx":"0.79","gpdm":"SH600855","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"0.0"}]