[{"cqrq":"836496000","fhpx":"0.6","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"900432000","fhpx":"0.2","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1023292800","fhpx":"0.8","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1053619200","fhpx":"0.85","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1084982400","fhpx":"0.8","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1122480000","fhpx":"1.0","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1145462400","fhpx":"0.0","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"3.7","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1154275200","fhpx":"0.4","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1183305600","fhpx":"0.4","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1217520000","fhpx":"0.4","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1249488000","fhpx":"0.4","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1278259200","fhpx":"0.8","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1309881600","fhpx":"1.1","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1341331200","fhpx":"0.4","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1373212800","fhpx":"0.6","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1406736000","fhpx":"0.8","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1437062400","fhpx":"0.7","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1468944000","fhpx":"0.7","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1499875200","fhpx":"0.95","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499339700","zqlb":"A","zzg":"0.0"},{"cqrq":"1562688000","fhpx":"1.06","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562217300","zqlb":"A","zzg":"0.0"},{"cqrq":"1594310400","fhpx":"1.07","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593861301","zqlb":"A","zzg":"0.0"},{"cqrq":"1624291200","fhpx":"1.2","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623820500","zqlb":"A","zzg":"0.0"},{"cqrq":"1655395200","fhpx":"1.46","gpdm":"SH600874","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654946101","zqlb":"A","zzg":"0.0"}]