[{"cqrq":"1217779200","fhpx":"3.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1245081600","fhpx":"3.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1276012800","fhpx":"1.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"3.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1290528000","fhpx":"0.0","gpdm":"SH601009","id":null,"pg":"2.5","pgj":"8.37","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1308067200","fhpx":"2.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1339948800","fhpx":"3.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1374076800","fhpx":"4.06","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1406217600","fhpx":"4.6","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1442937600","fhpx":"5.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1465228800","fhpx":"4.0","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"8.0"},{"cqrq":"1500307200","fhpx":"2.6","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1499858100","zqlb":"A","zzg":"4.0"},{"cqrq":"1533657600","fhpx":"3.45","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1533014100","zqlb":"A","zzg":"0.0"},{"cqrq":"1564502400","fhpx":"3.92","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1564031700","zqlb":"A","zzg":"0.0"},{"cqrq":"1592496000","fhpx":"3.92","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1591938900","zqlb":"A","zzg":"0.0"},{"cqrq":"1622736000","fhpx":"3.93","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622286901","zqlb":"A","zzg":"0.0"},{"cqrq":"1655395200","fhpx":"4.616","gpdm":"SH601009","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654751701","zqlb":"A","zzg":"0.0"}]