[{"cqrq":"1438012800","fhpx":"1.85","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1471363200","fhpx":"6.16","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1562688000","fhpx":"4.12","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562217300","zqlb":"A","zzg":"4.5"},{"cqrq":"1596729600","fhpx":"1.9","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1596695584","zqlb":"A","zzg":"0.0"},{"cqrq":"1621958400","fhpx":"1.72","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621487701","zqlb":"A","zzg":"0.0"},{"cqrq":"1654444800","fhpx":"2.78","gpdm":"SH601689","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653736500","zqlb":"A","zzg":"0.0"}]