[{"cqrq":"1214236800","fhpx":"0.65","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1226851200","fhpx":"1.105","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1245772800","fhpx":"0.837","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1278518400","fhpx":"2.02","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1289750400","fhpx":"0.0","gpdm":"SH601939","id":null,"pg":"0.7","pgj":"3.77","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1308844800","fhpx":"2.122","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1340553600","fhpx":"2.365","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1371744000","fhpx":"2.68","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1404921600","fhpx":"3.0","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1435680000","fhpx":"3.01","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1467216000","fhpx":"2.74","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"0.0"},{"cqrq":"1498752000","fhpx":"2.78","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1498302900","zqlb":"A","zzg":"0.0"},{"cqrq":"1531756800","fhpx":"2.91","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1531199701","zqlb":"A","zzg":"0.0"},{"cqrq":"1562688000","fhpx":"3.06","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1562044501","zqlb":"A","zzg":"0.0"},{"cqrq":"1594310400","fhpx":"3.2","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593666901","zqlb":"A","zzg":"0.0"},{"cqrq":"1626278400","fhpx":"3.26","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625634900","zqlb":"A","zzg":"0.0"},{"cqrq":"1657209600","fhpx":"3.64","gpdm":"SH601939","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656652501","zqlb":"A","zzg":"0.0"}]