[{"cqrq":"1496937600","fhpx":"2.47","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496402101","zqlb":"A","zzg":"0.0"},{"cqrq":"1525881600","fhpx":"2.82","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525324500","zqlb":"A","zzg":"0.0"},{"cqrq":"1560873600","fhpx":"3.76","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560402900","zqlb":"A","zzg":"0.0"},{"cqrq":"1590336000","fhpx":"4.74","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589778901","zqlb":"A","zzg":"0.0"},{"cqrq":"1625155200","fhpx":"7.42","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1624706101","zqlb":"A","zzg":"0.0"},{"cqrq":"1656432000","fhpx":"6.99","gpdm":"SH603345","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655874901","zqlb":"A","zzg":"0.0"}]