[{"cqrq":"1527782400","fhpx":"4.5","gpdm":"SH603387","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1527225300","zqlb":"A","zzg":"4.0"},{"cqrq":"1558368000","fhpx":"4.1","gpdm":"SH603387","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557810900","zqlb":"A","zzg":"4.0"},{"cqrq":"1588867200","fhpx":"4.0","gpdm":"SH603387","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1588137300","zqlb":"A","zzg":"0.0"},{"cqrq":"1624377600","fhpx":"3.6","gpdm":"SH603387","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1623906901","zqlb":"A","zzg":"4.0"},{"cqrq":"1654617600","fhpx":"3.4","gpdm":"SH603387","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654060501","zqlb":"A","zzg":"4.0"}]