[{"cqrq":"1493913600","fhpx":"41.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1493819849","zqlb":"A","zzg":"0.0"},{"cqrq":"1525968000","fhpx":"26.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525670100","zqlb":"A","zzg":"0.0"},{"cqrq":"1558454400","fhpx":"100.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1557983700","zqlb":"A","zzg":"0.0"},{"cqrq":"1589904000","fhpx":"50.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1589433300","zqlb":"A","zzg":"0.0"},{"cqrq":"1623081600","fhpx":"120.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622438101","zqlb":"A","zzg":"0.0"},{"cqrq":"1652976000","fhpx":"160.0","gpdm":"SH603444","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652418901","zqlb":"A","zzg":"0.0"}]