[{"cqrq":"1528992000","fhpx":"8.0","gpdm":"SH603458","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1528434900","zqlb":"A","zzg":"0.0"},{"cqrq":"1561046400","fhpx":"8.4","gpdm":"SH603458","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1560748500","zqlb":"A","zzg":"4.5"},{"cqrq":"1594051200","fhpx":"7.0","gpdm":"SH603458","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593580500","zqlb":"A","zzg":"3.0"},{"cqrq":"1625673600","fhpx":"6.4","gpdm":"SH603458","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1625202900","zqlb":"A","zzg":"3.0"},{"cqrq":"1655395200","fhpx":"3.3","gpdm":"SH603458","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655097300","zqlb":"A","zzg":"0.0"}]