[{"cqrq":"1527436800","fhpx":"8.0","gpdm":"SH603466","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526620500","zqlb":"A","zzg":"10.0"},{"cqrq":"1559577600","fhpx":"0.75","gpdm":"SH603466","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559020500","zqlb":"A","zzg":"0.0"},{"cqrq":"1622476800","fhpx":"5.0","gpdm":"SH603466","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1622006100","zqlb":"A","zzg":"4.5"},{"cqrq":"1657728000","fhpx":"4.8","gpdm":"SH603466","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1657257301","zqlb":"A","zzg":"4.2"}]