[{"cqrq":"1465747200","fhpx":"5.0","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1491873186","zqlb":"A","zzg":"10.0"},{"cqrq":"1496764800","fhpx":"1.81","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1496315700","zqlb":"A","zzg":"0.0"},{"cqrq":"1527782400","fhpx":"1.85","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1527225300","zqlb":"A","zzg":"0.0"},{"cqrq":"1559577600","fhpx":"1.64","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559020500","zqlb":"A","zzg":"0.0"},{"cqrq":"1591200000","fhpx":"2.17","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1590642900","zqlb":"A","zzg":"0.0"},{"cqrq":"1654531200","fhpx":"1.06","gpdm":"SH603567","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653736500","zqlb":"A","zzg":"0.0"}]