[{"cqrq":"1559232000","fhpx":"2.8","gpdm":"SH603629","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1558674900","zqlb":"A","zzg":"0.0"},{"cqrq":"1593446400","fhpx":"2.0","gpdm":"SH603629","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1592457301","zqlb":"A","zzg":"0.0"},{"cqrq":"1654704000","fhpx":"1.73","gpdm":"SH603629","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1654146901","zqlb":"A","zzg":"4.0"}]