[{"cqrq":"1526313600","fhpx":"3.13","gpdm":"SH603659","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1525842900","zqlb":"A","zzg":"0.0"},{"cqrq":"1555516800","fhpx":"4.2","gpdm":"SH603659","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1555046100","zqlb":"A","zzg":"0.0"},{"cqrq":"1589212800","fhpx":"4.5","gpdm":"SH603659","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1588137300","zqlb":"A","zzg":"0.0"},{"cqrq":"1619366400","fhpx":"4.1","gpdm":"SH603659","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1618809300","zqlb":"A","zzg":"4.0"},{"cqrq":"1654012800","fhpx":"5.04","gpdm":"SH603659","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653542102","zqlb":"A","zzg":"10.0"}]