[{"cqrq":"1622390400","fhpx":"1.69","gpdm":"SH603759","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621919700","zqlb":"A","zzg":"0.0"},{"cqrq":"1652976000","fhpx":"2.06","gpdm":"SH603759","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1652678100","zqlb":"A","zzg":"4.8"}]