[{"cqrq":"1529596800","fhpx":"1.85","gpdm":"SH603856","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1529039701","zqlb":"A","zzg":"3.0"},{"cqrq":"1557417600","fhpx":"1.81","gpdm":"SH603856","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1556601300","zqlb":"A","zzg":"0.0"},{"cqrq":"1589472000","fhpx":"2.36","gpdm":"SH603856","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1588914900","zqlb":"A","zzg":"0.0"},{"cqrq":"1621440000","fhpx":"3.707","gpdm":"SH603856","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1620882901","zqlb":"A","zzg":"0.0"},{"cqrq":"1656950400","fhpx":"1.55","gpdm":"SH603856","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1656393301","zqlb":"A","zzg":"0.0"}]