[{"cqrq":"1527436800","fhpx":"4.6","gpdm":"SH603976","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526879700","zqlb":"A","zzg":"4.0"},{"cqrq":"1559750400","fhpx":"0.8","gpdm":"SH603976","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559279700","zqlb":"A","zzg":"0.0"},{"cqrq":"1594137600","fhpx":"3.24","gpdm":"SH603976","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1593494100","zqlb":"A","zzg":"0.0"},{"cqrq":"1618502400","fhpx":"0.36","gpdm":"SH603976","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1618053301","zqlb":"A","zzg":"0.0"},{"cqrq":"1656000000","fhpx":"3.08","gpdm":"SH603976","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1655356501","zqlb":"A","zzg":"0.0"}]