[{"cqrq":"1495382400","fhpx":"5.3","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1494933300","zqlb":"A","zzg":"10.0"},{"cqrq":"1526832000","fhpx":"3.93","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1526361300","zqlb":"A","zzg":"4.0"},{"cqrq":"1559491200","fhpx":"2.85","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1559020500","zqlb":"A","zzg":"0.0"},{"cqrq":"1588780800","fhpx":"3.8","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1588050900","zqlb":"A","zzg":"4.0"},{"cqrq":"1621526400","fhpx":"5.6","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1621077301","zqlb":"A","zzg":"4.0"},{"cqrq":"1654099200","fhpx":"10.6","gpdm":"SH603986","id":null,"pg":"0.0","pgj":"0.0","sg":"0.0","zhgxsj":"1653628501","zqlb":"A","zzg":"0.0"}]